2018-04-27T16:09:00.957Z|I-OCEAN7-304-0616641|  26.52   9.814  32.481  29.467 1482.8512 16:10:01.72M
2018-04-27T16:09:06.020Z|I-OCEAN7-304-0616641|  26.51   9.814  32.516  29.502 1482.8953 16:10:06.78M
2018-04-27T16:09:11.087Z|I-OCEAN7-304-0616641|  26.48   9.814  32.515  29.501 1482.8940 16:10:11.84M
2018-04-27T16:09:16.150Z|I-OCEAN7-304-0616641|  26.48   9.814  32.518  29.504 1482.8970 16:10:16.91M
2018-04-27T16:09:21.214Z|I-OCEAN7-304-0616641|  26.48   9.814  32.519  29.505 1482.8979 16:10:21.97M
2018-04-27T16:09:26.281Z|I-OCEAN7-304-0616641|  26.48   9.814  32.496  29.482 1482.8702 16:10:27.05M
2018-04-27T16:09:31.346Z|I-OCEAN7-304-0616641|  26.49   9.815  32.467  29.452 1482.8358 16:10:32.12M
2018-04-27T16:09:36.411Z|I-OCEAN7-304-0616641|  26.49   9.815  32.467  29.452 1482.8364 16:10:37.18M
2018-04-27T16:09:41.474Z|I-OCEAN7-304-0616641|  26.49   9.816  32.517  29.502 1482.8995 16:10:42.25M
2018-04-27T16:09:46.542Z|I-OCEAN7-304-0616641|  26.50   9.816  32.517  29.501 1482.9005 16:10:47.31M
2018-04-27T16:09:51.606Z|I-OCEAN7-304-0616641|  26.50   9.816  32.520  29.504 1482.9044 16:10:52.37M
2018-04-27T16:09:56.672Z|I-OCEAN7-304-0616641|  26.51   9.817  32.530  29.515 1482.9180 16:10:57.44M