2018-04-27T16:05:02.900Z|I-OCEAN7-304-0616641|  26.53   9.811  32.494  29.483 1482.8589 16:06:03.65M
2018-04-27T16:05:07.967Z|I-OCEAN7-304-0616641|  26.53   9.810  32.492  29.482 1482.8555 16:06:08.71M
2018-04-27T16:05:13.030Z|I-OCEAN7-304-0616641|  26.53   9.810  32.519  29.509 1482.8872 16:06:13.78M
2018-04-27T16:05:18.096Z|I-OCEAN7-304-0616641|  26.53   9.810  32.520  29.510 1482.8871 16:06:18.84M
2018-04-27T16:05:23.162Z|I-OCEAN7-304-0616641|  26.54   9.809  32.512  29.502 1482.8772 16:06:23.91M
2018-04-27T16:05:28.226Z|I-OCEAN7-304-0616641|  26.54   9.809  32.499  29.489 1482.8615 16:06:28.97M
2018-04-27T16:05:33.292Z|I-OCEAN7-304-0616641|  26.54   9.810  32.486  29.476 1482.8461 16:06:34.05M
2018-04-27T16:05:38.356Z|I-OCEAN7-304-0616641|  26.52   9.810  32.485  29.475 1482.8455 16:06:39.12M
2018-04-27T16:05:43.421Z|I-OCEAN7-304-0616641|  26.52   9.810  32.485  29.475 1482.8458 16:06:44.18M
2018-04-27T16:05:48.486Z|I-OCEAN7-304-0616641|  26.52   9.810  32.485  29.475 1482.8464 16:06:49.24M
2018-04-27T16:05:53.550Z|I-OCEAN7-304-0616641|  26.54   9.810  32.485  29.475 1482.8474 16:06:54.31M
2018-04-27T16:05:58.616Z|I-OCEAN7-304-0616641|  26.53   9.811  32.477  29.466 1482.8381 16:06:59.37M