2018-04-27T16:00:04.588Z|I-OCEAN7-304-0616641|  26.53   9.814  32.496  29.482 1482.8690 16:01:05.33M
2018-04-27T16:00:09.650Z|I-OCEAN7-304-0616641|  26.53   9.814  32.518  29.504 1482.8964 16:01:10.39M
2018-04-27T16:00:14.716Z|I-OCEAN7-304-0616641|  26.53   9.814  32.518  29.505 1482.8965 16:01:15.45M
2018-04-27T16:00:19.781Z|I-OCEAN7-304-0616641|  26.53   9.814  32.527  29.514 1482.9081 16:01:20.52M
2018-04-27T16:00:24.845Z|I-OCEAN7-304-0616641|  26.53   9.814  32.529  29.516 1482.9102 16:01:25.58M
2018-04-27T16:00:29.914Z|I-OCEAN7-304-0616641|  26.53   9.814  32.531  29.517 1482.9115 16:01:30.65M
2018-04-27T16:00:34.979Z|I-OCEAN7-304-0616641|  26.52   9.813  32.533  29.520 1482.9138 16:01:35.71M
2018-04-27T16:00:40.042Z|I-OCEAN7-304-0616641|  26.59   9.813  32.533  29.520 1482.9133 16:01:40.78M
2018-04-27T16:00:45.106Z|I-OCEAN7-304-0616641|  26.59   9.813  32.518  29.505 1482.8954 16:01:45.84M
2018-04-27T16:00:50.175Z|I-OCEAN7-304-0616641|  26.59   9.813  32.516  29.503 1482.8936 16:01:50.90M
2018-04-27T16:00:55.239Z|I-OCEAN7-304-0616641|  26.59   9.814  32.523  29.510 1482.9034 16:01:55.97M