2018-04-27T15:58:03.289Z|I-OCEAN7-304-0616641|  26.53   9.809  32.495  29.485 1482.8545 15:59:04.03M
2018-04-27T15:58:08.352Z|I-OCEAN7-304-0616641|  26.53   9.809  32.505  29.496 1482.8674 15:59:09.09M
2018-04-27T15:58:13.420Z|I-OCEAN7-304-0616641|  26.53   9.809  32.506  29.497 1482.8687 15:59:14.16M
2018-04-27T15:58:18.482Z|I-OCEAN7-304-0616641|  26.53   9.809  32.519  29.510 1482.8846 15:59:19.22M
2018-04-27T15:58:23.549Z|I-OCEAN7-304-0616641|  26.53   9.809  32.501  29.491 1482.8625 15:59:24.28M
2018-04-27T15:58:28.613Z|I-OCEAN7-304-0616641|  26.53   9.813  32.501  29.488 1482.8745 15:59:29.35M
2018-04-27T15:58:33.678Z|I-OCEAN7-304-0616641|  26.52   9.814  32.501  29.488 1482.8749 15:59:34.41M
2018-04-27T15:58:38.744Z|I-OCEAN7-304-0616641|  26.52   9.814  32.492  29.478 1482.8638 15:59:39.48M
2018-04-27T15:58:43.809Z|I-OCEAN7-304-0616641|  26.59   9.814  32.514  29.500 1482.8915 15:59:44.54M
2018-04-27T15:58:48.875Z|I-OCEAN7-304-0616641|  26.59   9.814  32.505  29.491 1482.8805 15:59:49.60M
2018-04-27T15:58:53.937Z|I-OCEAN7-304-0616641|  26.59   9.813  32.518  29.504 1482.8960 15:59:54.67M
2018-04-27T15:58:59.004Z|I-OCEAN7-304-0616641|  26.59   9.813  32.517  29.504 1482.8953 15:59:59.73M