2018-04-27T15:56:01.729Z|I-OCEAN7-304-0616641|  26.58   9.809  32.540  29.531 1482.9113 15:57:02.45M
2018-04-27T15:56:06.793Z|I-OCEAN7-304-0616641|  26.57   9.809  32.509  29.500 1482.8738 15:57:07.52M
2018-04-27T15:56:11.860Z|I-OCEAN7-304-0616641|  26.57   9.809  32.503  29.492 1482.8666 15:57:12.58M
2018-04-27T15:56:16.924Z|I-OCEAN7-304-0616641|  26.57   9.810  32.518  29.507 1482.8857 15:57:17.65M
2018-04-27T15:56:21.988Z|I-OCEAN7-304-0616641|  26.57   9.810  32.540  29.529 1482.9141 15:57:22.71M
2018-04-27T15:56:27.053Z|I-OCEAN7-304-0616641|  26.57   9.811  32.540  29.530 1482.9155 15:57:27.77M
2018-04-27T15:56:32.120Z|I-OCEAN7-304-0616641|  26.57   9.811  32.537  29.526 1482.9128 15:57:32.84M
2018-04-27T15:56:37.183Z|I-OCEAN7-304-0616641|  26.53   9.812  32.505  29.493 1482.8752 15:57:37.90M
2018-04-27T15:56:42.249Z|I-OCEAN7-304-0616641|  26.53   9.812  32.514  29.501 1482.8866 15:57:42.97M
2018-04-27T15:56:47.314Z|I-OCEAN7-304-0616641|  26.53   9.812  32.589  29.577 1482.9792 15:57:48.05M
2018-04-27T15:56:52.378Z|I-OCEAN7-304-0616641|  26.54   9.813  32.620  29.608 1483.0184 15:57:53.11M
2018-04-27T15:56:57.443Z|I-OCEAN7-304-0616641|  26.54   9.813  32.590  29.577 1482.9835 15:57:58.18M