2018-04-27T15:54:00.691Z|I-OCEAN7-304-0616641|  26.57   9.810  32.557  29.547 1482.9348 15:55:01.41M
2018-04-27T15:54:05.756Z|I-OCEAN7-304-0616641|  26.53   9.810  32.557  29.547 1482.9336 15:55:06.48M
2018-04-27T15:54:10.821Z|I-OCEAN7-304-0616641|  26.57   9.812  32.558  29.546 1482.9397 15:55:11.54M
2018-04-27T15:54:15.886Z|I-OCEAN7-304-0616641|  26.56   9.812  32.524  29.512 1482.8999 15:55:16.60M
2018-04-27T15:54:20.949Z|I-OCEAN7-304-0616641|  26.57   9.813  32.514  29.502 1482.8900 15:55:21.67M
2018-04-27T15:54:26.015Z|I-OCEAN7-304-0616641|  26.57   9.813  32.514  29.501 1482.8896 15:55:26.73M
2018-04-27T15:54:31.082Z|I-OCEAN7-304-0616641|  26.57   9.813  32.542  29.529 1482.9248 15:55:31.79M
2018-04-27T15:54:36.146Z|I-OCEAN7-304-0616641|  26.52   9.813  32.565  29.552 1482.9519 15:55:36.86M
2018-04-27T15:54:41.208Z|I-OCEAN7-304-0616641|  26.58   9.813  32.520  29.506 1482.8982 15:55:41.92M
2018-04-27T15:54:46.274Z|I-OCEAN7-304-0616641|  26.58   9.814  32.529  29.516 1482.9104 15:55:47.00M
2018-04-27T15:54:51.340Z|I-OCEAN7-304-0616641|  26.57   9.814  32.530  29.517 1482.9116 15:55:52.07M
2018-04-27T15:54:56.405Z|I-OCEAN7-304-0616641|  26.55   9.813  32.531  29.518 1482.9119 15:55:57.13M