2018-04-27T15:50:03.156Z|I-OCEAN7-304-0616641| 26.58 9.811 32.569 29.558 1482.9528 15:51:03.87M 2018-04-27T15:50:08.220Z|I-OCEAN7-304-0616641| 26.58 9.811 32.560 29.548 1482.9412 15:51:08.92M 2018-04-27T15:50:13.286Z|I-OCEAN7-304-0616641| 26.58 9.811 32.546 29.534 1482.9246 15:51:14.00M 2018-04-27T15:50:18.353Z|I-OCEAN7-304-0616641| 26.57 9.810 32.544 29.534 1482.9171 15:51:19.07M 2018-04-27T15:50:23.416Z|I-OCEAN7-304-0616641| 26.55 9.809 32.542 29.532 1482.9131 15:51:24.14M 2018-04-27T15:50:28.480Z|I-OCEAN7-304-0616641| 26.59 9.810 32.539 29.529 1482.9120 15:51:29.20M 2018-04-27T15:50:33.546Z|I-OCEAN7-304-0616641| 26.58 9.810 32.531 29.520 1482.9028 15:51:34.26M 2018-04-27T15:50:38.611Z|I-OCEAN7-304-0616641| 26.58 9.811 32.567 29.556 1482.9479 15:51:39.32M 2018-04-27T15:50:43.677Z|I-OCEAN7-304-0616641| 26.57 9.811 32.574 29.563 1482.9574 15:51:44.39M 2018-04-27T15:50:48.740Z|I-OCEAN7-304-0616641| 26.61 9.811 32.575 29.564 1482.9608 15:51:49.45M 2018-04-27T15:50:53.547Z|I-OCEAN7-304-0616641| 26.59 9.812 32.595 29.584 1482.9856 15:51:54.52M 2018-04-27T15:50:58.611Z|I-OCEAN7-304-0616641| 26.59 9.812 32.572 29.560 1482.9578 15:51:59.33M