2018-04-27T15:47:00.815Z|I-OCEAN7-304-0616641|  26.58   9.814  32.627  29.614 1483.0292 15:48:01.52M
2018-04-27T15:47:05.883Z|I-OCEAN7-304-0616641|  26.51   9.813  32.627  29.615 1483.0273 15:48:06.58M
2018-04-27T15:47:10.946Z|I-OCEAN7-304-0616641|  26.56   9.813  32.590  29.578 1482.9825 15:48:11.65M
2018-04-27T15:47:16.011Z|I-OCEAN7-304-0616641|  26.56   9.813  32.754  29.742 1483.1812 15:48:16.71M
2018-04-27T15:47:21.076Z|I-OCEAN7-304-0616641|  26.57   9.812  32.661  29.650 1483.0664 15:48:21.77M
2018-04-27T15:47:26.141Z|I-OCEAN7-304-0616641|  26.57   9.811  32.605  29.594 1482.9971 15:48:26.84M
2018-04-27T15:47:31.206Z|I-OCEAN7-304-0616641|  26.57   9.811  32.596  29.586 1482.9847 15:48:31.90M
2018-04-27T15:47:36.271Z|I-OCEAN7-304-0616641|  26.57   9.811  32.583  29.572 1482.9673 15:48:36.96M
2018-04-27T15:47:41.336Z|I-OCEAN7-304-0616641|  26.57   9.811  32.604  29.594 1482.9937 15:48:42.05M
2018-04-27T15:47:46.401Z|I-OCEAN7-304-0616641|  26.55   9.811  32.598  29.587 1482.9863 15:48:47.11M
2018-04-27T15:47:51.463Z|I-OCEAN7-304-0616641|  26.55   9.811  32.583  29.572 1482.9685 15:48:52.18M
2018-04-27T15:47:56.531Z|I-OCEAN7-304-0616641|  26.55   9.811  32.582  29.571 1482.9670 15:48:57.24M