2018-04-27T15:41:01.202Z|I-OCEAN7-304-0616641|  26.63   9.809  31.462  28.450 1481.5988 15:42:01.88M
2018-04-27T15:41:06.266Z|I-OCEAN7-304-0616641|  26.61   9.809  31.673  28.662 1481.8550 15:42:06.94M
2018-04-27T15:41:11.329Z|I-OCEAN7-304-0616641|  26.61   9.809  31.816  28.804 1482.0283 15:42:12.03M
2018-04-27T15:41:16.396Z|I-OCEAN7-304-0616641|  26.61   9.811  31.954  28.941 1482.2029 15:42:17.09M
2018-04-27T15:41:21.460Z|I-OCEAN7-304-0616641|  26.55   9.812  32.227  29.214 1482.5366 15:42:22.16M
2018-04-27T15:41:26.525Z|I-OCEAN7-304-0616641|  26.57   9.812  32.311  29.298 1482.6410 15:42:27.22M
2018-04-27T15:41:31.590Z|I-OCEAN7-304-0616641|  26.60   9.813  32.374  29.361 1482.7192 15:42:32.28M
2018-04-27T15:41:36.655Z|I-OCEAN7-304-0616641|  26.60   9.813  32.380  29.366 1482.7277 15:42:37.34M
2018-04-27T15:41:41.718Z|I-OCEAN7-304-0616641|  26.60   9.814  32.392  29.378 1482.7441 15:42:42.41M
2018-04-27T15:41:46.783Z|I-OCEAN7-304-0616641|  26.60   9.814  32.393  29.379 1482.7461 15:42:47.47M
2018-04-27T15:41:51.849Z|I-OCEAN7-304-0616641|  26.60   9.815  32.391  29.376 1482.7443 15:42:52.53M
2018-04-27T15:41:56.915Z|I-OCEAN7-304-0616641|  26.60   9.814  32.390  29.376 1482.7432 15:42:57.60M