2018-04-27T15:39:00.420Z|I-OCEAN7-304-0616641|  26.62   9.813  32.530  29.517 1482.9110 15:40:01.11M
2018-04-27T15:39:05.227Z|I-OCEAN7-304-0616641|  26.58   9.814  32.531  29.517 1482.9124 15:40:06.17M
2018-04-27T15:39:10.289Z|I-OCEAN7-304-0616641|  26.58   9.814  32.590  29.577 1482.9851 15:40:10.96M
2018-04-27T15:39:15.355Z|I-OCEAN7-304-0616641|  26.58   9.814  32.590  29.576 1482.9850 15:40:16.05M
2018-04-27T15:39:20.422Z|I-OCEAN7-304-0616641|  26.61   9.814  32.535  29.521 1482.9199 15:40:21.11M
2018-04-27T15:39:25.485Z|I-OCEAN7-304-0616641|  26.56   9.815  32.527  29.513 1482.9103 15:40:26.18M
2018-04-27T15:39:30.551Z|I-OCEAN7-304-0616641|  26.56   9.815  32.515  29.500 1482.8950 15:40:31.24M
2018-04-27T15:39:35.616Z|I-OCEAN7-304-0616641|  26.56   9.812  32.481  29.468 1482.8474 15:40:36.30M
2018-04-27T15:39:40.683Z|I-OCEAN7-304-0616641|  26.56   9.812  32.522  29.510 1482.8976 15:40:41.37M
2018-04-27T15:39:45.745Z|I-OCEAN7-304-0616641|  26.56   9.812  32.492  29.480 1482.8607 15:40:46.43M
2018-04-27T15:39:50.552Z|I-OCEAN7-304-0616641|  26.56   9.812  32.485  29.473 1482.8524 15:40:51.49M
2018-04-27T15:39:55.616Z|I-OCEAN7-304-0616641|  26.54   9.812  32.484  29.472 1482.8517 15:40:56.30M