2018-04-27T15:32:01.324Z|I-OCEAN7-304-0616641|  26.58   9.814  31.284  28.268 1481.3965 15:33:02.00M
2018-04-27T15:32:06.390Z|I-OCEAN7-304-0616641|  26.58   9.814  31.284  28.268 1481.3962 15:33:07.06M
2018-04-27T15:32:11.457Z|I-OCEAN7-304-0616641|  26.58   9.814  31.284  28.268 1481.3958 15:33:12.13M
2018-04-27T15:32:16.258Z|I-OCEAN7-304-0616641|  26.59   9.814  31.247  28.231 1481.3517 15:33:17.19M
2018-04-27T15:32:21.325Z|I-OCEAN7-304-0616641|  26.59   9.814  31.248  28.232 1481.3524 15:33:22.00M
2018-04-27T15:32:26.392Z|I-OCEAN7-304-0616641|  26.59   9.814  31.247  28.231 1481.3524 15:33:27.06M
2018-04-27T15:32:31.455Z|I-OCEAN7-304-0616641|  26.59   9.815  31.247  28.231 1481.3522 15:33:32.13M
2018-04-27T15:32:36.522Z|I-OCEAN7-304-0616641|  26.59   9.815  31.246  28.230 1481.3525 15:33:37.19M
2018-04-27T15:32:41.586Z|I-OCEAN7-304-0616641|  26.58   9.815  31.152  28.136 1481.2386 15:33:42.26M
2018-04-27T15:32:46.653Z|I-OCEAN7-304-0616641|  26.58   9.815  31.182  28.165 1481.2753 15:33:47.32M
2018-04-27T15:32:51.717Z|I-OCEAN7-304-0616641|  26.60   9.814  31.154  28.138 1481.2377 15:33:52.38M
2018-04-27T15:32:56.780Z|I-OCEAN7-304-0616641|  26.60   9.814  31.059  28.044 1481.1233 15:33:57.45M