2018-04-27T15:30:00.288Z|I-OCEAN7-304-0616641|  26.56   9.815  31.452  28.436 1481.6010 15:31:00.94M
2018-04-27T15:30:05.352Z|I-OCEAN7-304-0616641|  26.59   9.814  31.454  28.438 1481.6030 15:31:06.02M
2018-04-27T15:30:10.418Z|I-OCEAN7-304-0616641|  26.62   9.814  31.432  28.416 1481.5778 15:31:11.09M
2018-04-27T15:30:15.483Z|I-OCEAN7-304-0616641|  26.58   9.815  31.404  28.388 1481.5425 15:31:16.15M
2018-04-27T15:30:20.548Z|I-OCEAN7-304-0616641|  26.58   9.814  31.375  28.359 1481.5067 15:31:21.21M
2018-04-27T15:30:25.612Z|I-OCEAN7-304-0616641|  26.58   9.814  31.408  28.392 1481.5461 15:31:26.28M
2018-04-27T15:30:30.675Z|I-OCEAN7-304-0616641|  26.58   9.814  31.401  28.385 1481.5366 15:31:31.34M
2018-04-27T15:30:35.740Z|I-OCEAN7-304-0616641|  26.58   9.814  31.401  28.385 1481.5363 15:31:36.40M
2018-04-27T15:30:40.808Z|I-OCEAN7-304-0616641|  26.58   9.814  31.400  28.385 1481.5355 15:31:41.47M
2018-04-27T15:30:45.872Z|I-OCEAN7-304-0616641|  26.64   9.813  31.350  28.335 1481.4751 15:31:46.53M
2018-04-27T15:30:50.937Z|I-OCEAN7-304-0616641|  26.57   9.814  31.358  28.343 1481.4850 15:31:51.60M
2018-04-27T15:30:56.001Z|I-OCEAN7-304-0616641|  26.57   9.814  31.342  28.326 1481.4656 15:31:56.66M