2018-04-27T15:28:03.794Z|I-OCEAN7-304-0616641|  26.60   9.815  31.673  28.656 1481.8699 15:29:04.45M
2018-04-27T15:28:08.856Z|I-OCEAN7-304-0616641|  26.61   9.815  31.625  28.608 1481.8123 15:29:09.51M
2018-04-27T15:28:13.922Z|I-OCEAN7-304-0616641|  26.61   9.815  31.625  28.608 1481.8126 15:29:14.57M
2018-04-27T15:28:18.987Z|I-OCEAN7-304-0616641|  26.65   9.815  31.585  28.568 1481.7656 15:29:19.64M
2018-04-27T15:28:24.050Z|I-OCEAN7-304-0616641|  26.65   9.815  31.552  28.535 1481.7253 15:29:24.70M
2018-04-27T15:28:29.117Z|I-OCEAN7-304-0616641|  26.62   9.815  31.552  28.535 1481.7249 15:29:29.76M
2018-04-27T15:28:34.179Z|I-OCEAN7-304-0616641|  26.62   9.815  31.536  28.519 1481.7052 15:29:34.83M
2018-04-27T15:28:39.246Z|I-OCEAN7-304-0616641|  26.62   9.815  31.499  28.482 1481.6606 15:29:39.89M
2018-04-27T15:28:44.312Z|I-OCEAN7-304-0616641|  26.61   9.816  31.470  28.453 1481.6261 15:29:44.96M
2018-04-27T15:28:49.378Z|I-OCEAN7-304-0616641|  26.61   9.816  31.477  28.460 1481.6348 15:29:50.04M
2018-04-27T15:28:54.441Z|I-OCEAN7-304-0616641|  26.60   9.815  31.447  28.430 1481.5969 15:29:55.11M
2018-04-27T15:28:59.507Z|I-OCEAN7-304-0616641|  26.60   9.815  31.471  28.454 1481.6260 15:30:00.17M