2018-04-27T15:26:02.229Z|I-OCEAN7-304-0616641|  26.61   9.818  31.871  28.852 1482.1205 15:27:02.87M
2018-04-27T15:26:07.295Z|I-OCEAN7-304-0616641|  26.62   9.818  31.871  28.852 1482.1198 15:27:07.93M
2018-04-27T15:26:12.362Z|I-OCEAN7-304-0616641|  26.61   9.818  31.876  28.858 1482.1261 15:27:13.02M
2018-04-27T15:26:17.425Z|I-OCEAN7-304-0616641|  26.58   9.818  31.890  28.872 1482.1422 15:27:18.09M
2018-04-27T15:26:22.488Z|I-OCEAN7-304-0616641|  26.57   9.817  31.697  28.678 1481.9058 15:27:23.15M
2018-04-27T15:26:27.557Z|I-OCEAN7-304-0616641|  26.57   9.817  31.696  28.677 1481.9052 15:27:28.21M
2018-04-27T15:26:32.620Z|I-OCEAN7-304-0616641|  26.57   9.817  31.940  28.921 1482.2009 15:27:33.28M
2018-04-27T15:26:37.687Z|I-OCEAN7-304-0616641|  26.57   9.817  32.194  29.177 1482.5098 15:27:38.34M
2018-04-27T15:26:42.751Z|I-OCEAN7-304-0616641|  26.61   9.816  32.351  29.335 1482.7002 15:27:43.40M
2018-04-27T15:26:47.816Z|I-OCEAN7-304-0616641|  26.61   9.816  32.417  29.402 1482.7789 15:27:48.47M
2018-04-27T15:26:52.879Z|I-OCEAN7-304-0616641|  26.59   9.815  32.494  29.480 1482.8719 15:27:53.53M
2018-04-27T15:26:57.945Z|I-OCEAN7-304-0616641|  26.59   9.815  32.494  29.479 1482.8711 15:27:58.59M