2018-04-27T15:23:00.411Z|I-OCEAN7-304-0616641|  26.61   9.817  31.947  28.929 1482.2087 15:24:01.06M
2018-04-27T15:23:05.474Z|I-OCEAN7-304-0616641|  26.61   9.817  31.953  28.935 1482.2164 15:24:06.13M
2018-04-27T15:23:10.539Z|I-OCEAN7-304-0616641|  26.61   9.817  31.953  28.936 1482.2166 15:24:11.19M
2018-04-27T15:23:15.608Z|I-OCEAN7-304-0616641|  26.58   9.817  31.953  28.936 1482.2157 15:24:16.25M
2018-04-27T15:23:20.670Z|I-OCEAN7-304-0616641|  26.61   9.817  31.986  28.968 1482.2562 15:24:21.32M
2018-04-27T15:23:25.736Z|I-OCEAN7-304-0616641|  26.59   9.817  31.991  28.974 1482.2627 15:24:26.38M
2018-04-27T15:23:30.800Z|I-OCEAN7-304-0616641|  26.60   9.817  31.932  28.915 1482.1914 15:24:31.44M
2018-04-27T15:23:35.870Z|I-OCEAN7-304-0616641|  26.60   9.817  31.887  28.869 1482.1362 15:24:36.51M
2018-04-27T15:23:40.672Z|I-OCEAN7-304-0616641|  26.57   9.819  31.816  28.796 1482.0553 15:24:41.58M
2018-04-27T15:23:45.732Z|I-OCEAN7-304-0616641|  26.57   9.819  31.744  28.724 1481.9679 15:24:46.38M
2018-04-27T15:23:50.800Z|I-OCEAN7-304-0616641|  26.57   9.819  31.734  28.714 1481.9567 15:24:51.44M
2018-04-27T15:23:55.866Z|I-OCEAN7-304-0616641|  26.57   9.820  31.680  28.660 1481.8914 15:24:56.51M