2018-04-27T15:21:04.174Z|I-OCEAN7-304-0616641|  26.57   9.818  31.402  28.383 1481.5498 15:22:04.80M
2018-04-27T15:21:09.242Z|I-OCEAN7-304-0616641|  26.56   9.819  31.324  28.305 1481.4565 15:22:09.87M
2018-04-27T15:21:14.307Z|I-OCEAN7-304-0616641|  26.57   9.819  31.621  28.601 1481.8184 15:22:14.94M
2018-04-27T15:21:19.371Z|I-OCEAN7-304-0616641|  26.57   9.819  31.821  28.802 1482.0618 15:22:20.02M
2018-04-27T15:21:24.435Z|I-OCEAN7-304-0616641|  26.58   9.819  31.893  28.873 1482.1493 15:22:25.08M
2018-04-27T15:21:29.499Z|I-OCEAN7-304-0616641|  26.58   9.819  31.933  28.913 1482.1979 15:22:30.14M
2018-04-27T15:21:34.565Z|I-OCEAN7-304-0616641|  26.58   9.819  31.933  28.913 1482.1985 15:22:35.21M
2018-04-27T15:21:39.630Z|I-OCEAN7-304-0616641|  26.60   9.819  31.942  28.922 1482.2090 15:22:40.27M
2018-04-27T15:21:44.743Z|I-OCEAN7-304-0616641|  26.56   9.818  31.958  28.939 1482.2269 15:22:45.34M
2018-04-27T15:21:49.763Z|I-OCEAN7-304-0616641|  26.56   9.818  31.988  28.969 1482.2620 15:22:50.45M
2018-04-27T15:21:54.826Z|I-OCEAN7-304-0616641|  26.61   9.812  31.942  28.928 1482.1897 15:22:55.47M
2018-04-27T15:21:59.891Z|I-OCEAN7-304-0616641|  26.59   9.811  31.932  28.919 1482.1765 15:23:00.53M