2018-04-27T15:19:02.612Z|I-OCEAN7-304-0616641|  26.58   9.815  31.413  28.397 1481.5542 15:20:03.25M
2018-04-27T15:19:07.677Z|I-OCEAN7-304-0616641|  26.58   9.815  31.414  28.397 1481.5558 15:20:08.31M
2018-04-27T15:19:12.743Z|I-OCEAN7-304-0616641|  26.58   9.815  31.393  28.376 1481.5320 15:20:13.38M
2018-04-27T15:19:17.808Z|I-OCEAN7-304-0616641|  26.59   9.816  31.346  28.329 1481.4755 15:20:18.44M
2018-04-27T15:19:22.874Z|I-OCEAN7-304-0616641|  26.60   9.816  31.346  28.329 1481.4777 15:20:23.51M
2018-04-27T15:19:27.938Z|I-OCEAN7-304-0616641|  26.59   9.817  31.375  28.357 1481.5133 15:20:28.57M
2018-04-27T15:19:33.004Z|I-OCEAN7-304-0616641|  26.59   9.817  31.351  28.332 1481.4855 15:20:33.63M
2018-04-27T15:19:38.069Z|I-OCEAN7-304-0616641|  26.58   9.818  31.351  28.332 1481.4867 15:20:38.70M
2018-04-27T15:19:43.134Z|I-OCEAN7-304-0616641|  26.58   9.818  31.327  28.309 1481.4590 15:20:43.76M
2018-04-27T15:19:48.198Z|I-OCEAN7-304-0616641|  26.56   9.818  31.321  28.302 1481.4510 15:20:48.83M
2018-04-27T15:19:53.264Z|I-OCEAN7-304-0616641|  26.56   9.818  31.337  28.318 1481.4696 15:20:53.89M
2018-04-27T15:19:58.327Z|I-OCEAN7-304-0616641|  26.56   9.817  31.337  28.319 1481.4686 15:20:58.95M