2018-04-27T15:15:00.535Z|I-OCEAN7-304-0616641|  26.55   9.819  31.403  28.384 1481.5527 15:16:01.16M
2018-04-27T15:15:05.601Z|I-OCEAN7-304-0616641|  26.56   9.819  31.376  28.357 1481.5200 15:16:06.23M
2018-04-27T15:15:10.663Z|I-OCEAN7-304-0616641|  26.59   9.819  31.353  28.334 1481.4928 15:16:11.29M
2018-04-27T15:15:15.728Z|I-OCEAN7-304-0616641|  26.59   9.819  31.353  28.333 1481.4934 15:16:16.35M
2018-04-27T15:15:20.794Z|I-OCEAN7-304-0616641|  26.62   9.819  31.352  28.332 1481.4940 15:16:21.42M
2018-04-27T15:15:25.860Z|I-OCEAN7-304-0616641|  26.62   9.820  31.351  28.331 1481.4932 15:16:26.48M
2018-04-27T15:15:30.924Z|I-OCEAN7-304-0616641|  26.54   9.819  31.350  28.330 1481.4899 15:16:31.55M
2018-04-27T15:15:35.987Z|I-OCEAN7-304-0616641|  26.54   9.819  31.350  28.331 1481.4896 15:16:36.61M
2018-04-27T15:15:41.055Z|I-OCEAN7-304-0616641|  26.54   9.819  31.351  28.331 1481.4890 15:16:41.67M
2018-04-27T15:15:46.120Z|I-OCEAN7-304-0616641|  26.54   9.818  31.327  28.308 1481.4598 15:16:46.74M
2018-04-27T15:15:51.183Z|I-OCEAN7-304-0616641|  26.55   9.818  31.328  28.309 1481.4591 15:16:51.80M
2018-04-27T15:15:56.248Z|I-OCEAN7-304-0616641|  26.55   9.818  31.328  28.309 1481.4584 15:16:56.87M