2018-04-27T15:13:04.038Z|I-OCEAN7-304-0616641| 26.54 9.816 31.384 28.367 1481.5209 15:14:04.65M 2018-04-27T15:13:09.106Z|I-OCEAN7-304-0616641| 26.54 9.816 31.384 28.367 1481.5226 15:14:09.71M 2018-04-27T15:13:14.166Z|I-OCEAN7-304-0616641| 26.54 9.816 31.377 28.360 1481.5142 15:14:14.78M 2018-04-27T15:13:19.232Z|I-OCEAN7-304-0616641| 26.54 9.816 31.377 28.359 1481.5139 15:14:19.84M 2018-04-27T15:13:24.299Z|I-OCEAN7-304-0616641| 26.54 9.816 31.376 28.358 1481.5131 15:14:24.91M 2018-04-27T15:13:29.366Z|I-OCEAN7-304-0616641| 26.54 9.817 31.375 28.357 1481.5121 15:14:29.97M 2018-04-27T15:13:34.433Z|I-OCEAN7-304-0616641| 26.56 9.817 31.365 28.347 1481.5004 15:14:35.06M 2018-04-27T15:13:39.494Z|I-OCEAN7-304-0616641| 26.53 9.817 31.326 28.308 1481.4525 15:14:40.12M 2018-04-27T15:13:44.556Z|I-OCEAN7-304-0616641| 26.55 9.817 31.326 28.308 1481.4536 15:14:45.18M 2018-04-27T15:13:49.623Z|I-OCEAN7-304-0616641| 26.55 9.817 31.327 28.309 1481.4547 15:14:50.24M 2018-04-27T15:13:54.691Z|I-OCEAN7-304-0616641| 26.55 9.816 31.328 28.311 1481.4553 15:14:55.31M 2018-04-27T15:13:59.755Z|I-OCEAN7-304-0616641| 26.55 9.817 31.305 28.287 1481.4272 15:15:00.38M