2018-04-27T15:10:02.226Z|I-OCEAN7-304-0616641|  26.52   9.817  31.515  28.497 1481.6848 15:11:02.82M
2018-04-27T15:10:07.291Z|I-OCEAN7-304-0616641|  26.54   9.817  31.476  28.458 1481.6372 15:11:07.89M
2018-04-27T15:10:12.357Z|I-OCEAN7-304-0616641|  26.57   9.817  31.483  28.465 1481.6459 15:11:12.95M
2018-04-27T15:10:17.421Z|I-OCEAN7-304-0616641|  26.53   9.818  31.480  28.462 1481.6425 15:11:18.04M
2018-04-27T15:10:22.484Z|I-OCEAN7-304-0616641|  26.55   9.818  31.479  28.460 1481.6417 15:11:23.10M
2018-04-27T15:10:27.549Z|I-OCEAN7-304-0616641|  26.52   9.817  31.478  28.460 1481.6399 15:11:28.16M
2018-04-27T15:10:32.614Z|I-OCEAN7-304-0616641|  26.52   9.818  31.484  28.466 1481.6475 15:11:33.23M
2018-04-27T15:10:37.682Z|I-OCEAN7-304-0616641|  26.52   9.817  31.504  28.485 1481.6708 15:11:38.29M
2018-04-27T15:10:42.744Z|I-OCEAN7-304-0616641|  26.52   9.817  31.473  28.455 1481.6335 15:11:43.36M
2018-04-27T15:10:47.809Z|I-OCEAN7-304-0616641|  26.51   9.817  31.479  28.461 1481.6407 15:11:48.42M
2018-04-27T15:10:52.875Z|I-OCEAN7-304-0616641|  26.53   9.818  31.479  28.461 1481.6416 15:11:53.48M
2018-04-27T15:10:57.941Z|I-OCEAN7-304-0616641|  26.53   9.818  31.504  28.485 1481.6715 15:11:58.55M