2018-04-27T15:08:00.669Z|I-OCEAN7-304-0616641| 26.55 9.822 32.069 29.048 1482.3699 15:09:01.27M 2018-04-27T15:08:05.731Z|I-OCEAN7-304-0616641| 26.56 9.821 32.047 29.026 1482.3424 15:09:06.33M 2018-04-27T15:08:10.795Z|I-OCEAN7-304-0616641| 26.56 9.821 32.048 29.027 1482.3430 15:09:11.39M 2018-04-27T15:08:15.864Z|I-OCEAN7-304-0616641| 26.56 9.821 32.045 29.024 1482.3383 15:09:16.46M 2018-04-27T15:08:20.927Z|I-OCEAN7-304-0616641| 26.55 9.820 32.019 28.999 1482.3058 15:09:21.53M 2018-04-27T15:08:25.994Z|I-OCEAN7-304-0616641| 26.55 9.820 32.019 28.999 1482.3048 15:09:26.59M 2018-04-27T15:08:31.055Z|I-OCEAN7-304-0616641| 26.52 9.820 31.992 28.972 1482.2701 15:09:31.65M 2018-04-27T15:08:36.122Z|I-OCEAN7-304-0616641| 26.52 9.819 31.992 28.973 1482.2700 15:09:36.72M 2018-04-27T15:08:41.184Z|I-OCEAN7-304-0616641| 26.52 9.819 31.989 28.970 1482.2656 15:09:41.78M 2018-04-27T15:08:46.250Z|I-OCEAN7-304-0616641| 26.52 9.819 31.989 28.969 1482.2653 15:09:46.84M 2018-04-27T15:08:51.318Z|I-OCEAN7-304-0616641| 26.52 9.819 31.989 28.969 1482.2655 15:09:51.91M 2018-04-27T15:08:56.381Z|I-OCEAN7-304-0616641| 26.52 9.819 32.011 28.991 1482.2926 15:09:56.97M