2018-04-27T15:08:00.669Z|I-OCEAN7-304-0616641|  26.55   9.822  32.069  29.048 1482.3699 15:09:01.27M
2018-04-27T15:08:05.731Z|I-OCEAN7-304-0616641|  26.56   9.821  32.047  29.026 1482.3424 15:09:06.33M
2018-04-27T15:08:10.795Z|I-OCEAN7-304-0616641|  26.56   9.821  32.048  29.027 1482.3430 15:09:11.39M
2018-04-27T15:08:15.864Z|I-OCEAN7-304-0616641|  26.56   9.821  32.045  29.024 1482.3383 15:09:16.46M
2018-04-27T15:08:20.927Z|I-OCEAN7-304-0616641|  26.55   9.820  32.019  28.999 1482.3058 15:09:21.53M
2018-04-27T15:08:25.994Z|I-OCEAN7-304-0616641|  26.55   9.820  32.019  28.999 1482.3048 15:09:26.59M
2018-04-27T15:08:31.055Z|I-OCEAN7-304-0616641|  26.52   9.820  31.992  28.972 1482.2701 15:09:31.65M
2018-04-27T15:08:36.122Z|I-OCEAN7-304-0616641|  26.52   9.819  31.992  28.973 1482.2700 15:09:36.72M
2018-04-27T15:08:41.184Z|I-OCEAN7-304-0616641|  26.52   9.819  31.989  28.970 1482.2656 15:09:41.78M
2018-04-27T15:08:46.250Z|I-OCEAN7-304-0616641|  26.52   9.819  31.989  28.969 1482.2653 15:09:46.84M
2018-04-27T15:08:51.318Z|I-OCEAN7-304-0616641|  26.52   9.819  31.989  28.969 1482.2655 15:09:51.91M
2018-04-27T15:08:56.381Z|I-OCEAN7-304-0616641|  26.52   9.819  32.011  28.991 1482.2926 15:09:56.97M