2018-04-27T15:00:04.825Z|I-OCEAN7-304-0616641|  26.51   9.823  31.294  28.271 1481.4302 15:01:05.40M
2018-04-27T15:00:09.889Z|I-OCEAN7-304-0616641|  26.51   9.823  31.292  28.270 1481.4285 15:01:10.46M
2018-04-27T15:00:14.953Z|I-OCEAN7-304-0616641|  26.49   9.823  31.292  28.269 1481.4274 15:01:15.52M
2018-04-27T15:00:20.020Z|I-OCEAN7-304-0616641|  26.49   9.822  31.291  28.268 1481.4252 15:01:20.58M
2018-04-27T15:00:25.085Z|I-OCEAN7-304-0616641|  26.49   9.822  31.281  28.259 1481.4113 15:01:25.65M
2018-04-27T15:00:30.151Z|I-OCEAN7-304-0616641|  26.49   9.822  31.597  28.576 1481.7953 15:01:30.71M
2018-04-27T15:00:35.215Z|I-OCEAN7-304-0616641|  26.50   9.823  31.761  28.738 1481.9973 15:01:35.78M
2018-04-27T15:00:40.280Z|I-OCEAN7-304-0616641|  26.50   9.823  32.002  28.979 1482.2900 15:01:40.84M
2018-04-27T15:00:45.346Z|I-OCEAN7-304-0616641|  26.50   9.823  32.338  29.316 1482.7002 15:01:45.91M
2018-04-27T15:00:50.412Z|I-OCEAN7-304-0616641|  26.48   9.823  32.520  29.499 1482.9232 15:01:50.97M
2018-04-27T15:00:55.477Z|I-OCEAN7-304-0616641|  26.51   9.822  32.576  29.556 1482.9884 15:01:56.06M