2018-04-27T15:00:04.825Z|I-OCEAN7-304-0616641| 26.51 9.823 31.294 28.271 1481.4302 15:01:05.40M 2018-04-27T15:00:09.889Z|I-OCEAN7-304-0616641| 26.51 9.823 31.292 28.270 1481.4285 15:01:10.46M 2018-04-27T15:00:14.953Z|I-OCEAN7-304-0616641| 26.49 9.823 31.292 28.269 1481.4274 15:01:15.52M 2018-04-27T15:00:20.020Z|I-OCEAN7-304-0616641| 26.49 9.822 31.291 28.268 1481.4252 15:01:20.58M 2018-04-27T15:00:25.085Z|I-OCEAN7-304-0616641| 26.49 9.822 31.281 28.259 1481.4113 15:01:25.65M 2018-04-27T15:00:30.151Z|I-OCEAN7-304-0616641| 26.49 9.822 31.597 28.576 1481.7953 15:01:30.71M 2018-04-27T15:00:35.215Z|I-OCEAN7-304-0616641| 26.50 9.823 31.761 28.738 1481.9973 15:01:35.78M 2018-04-27T15:00:40.280Z|I-OCEAN7-304-0616641| 26.50 9.823 32.002 28.979 1482.2900 15:01:40.84M 2018-04-27T15:00:45.346Z|I-OCEAN7-304-0616641| 26.50 9.823 32.338 29.316 1482.7002 15:01:45.91M 2018-04-27T15:00:50.412Z|I-OCEAN7-304-0616641| 26.48 9.823 32.520 29.499 1482.9232 15:01:50.97M 2018-04-27T15:00:55.477Z|I-OCEAN7-304-0616641| 26.51 9.822 32.576 29.556 1482.9884 15:01:56.06M