2018-04-27T14:55:01.711Z|I-OCEAN7-304-0616641| 26.47 9.824 31.685 28.662 1481.9075 14:56:02.27M 2018-04-27T14:55:06.776Z|I-OCEAN7-304-0616641| 26.47 9.823 31.685 28.662 1481.9065 14:56:07.33M 2018-04-27T14:55:11.842Z|I-OCEAN7-304-0616641| 26.47 9.823 31.677 28.654 1481.8945 14:56:12.39M 2018-04-27T14:55:16.909Z|I-OCEAN7-304-0616641| 26.45 9.823 31.661 28.638 1481.8748 14:56:17.46M 2018-04-27T14:55:21.972Z|I-OCEAN7-304-0616641| 26.45 9.822 31.763 28.741 1481.9983 14:56:22.52M 2018-04-27T14:55:27.036Z|I-OCEAN7-304-0616641| 26.49 9.822 31.772 28.749 1482.0092 14:56:27.58M 2018-04-27T14:55:32.103Z|I-OCEAN7-304-0616641| 26.49 9.823 31.773 28.751 1482.0111 14:56:32.65M 2018-04-27T14:55:37.165Z|I-OCEAN7-304-0616641| 26.48 9.822 31.764 28.741 1481.9996 14:56:37.71M 2018-04-27T14:55:42.232Z|I-OCEAN7-304-0616641| 26.53 9.822 31.763 28.741 1481.9999 14:56:42.78M 2018-04-27T14:55:47.295Z|I-OCEAN7-304-0616641| 26.51 9.819 31.768 28.748 1481.9966 14:56:47.84M 2018-04-27T14:55:52.361Z|I-OCEAN7-304-0616641| 26.51 9.819 31.768 28.748 1481.9971 14:56:52.90M 2018-04-27T14:55:57.424Z|I-OCEAN7-304-0616641| 26.50 9.819 31.748 28.728 1481.9712 14:56:57.97M