2018-04-27T14:55:01.711Z|I-OCEAN7-304-0616641|  26.47   9.824  31.685  28.662 1481.9075 14:56:02.27M
2018-04-27T14:55:06.776Z|I-OCEAN7-304-0616641|  26.47   9.823  31.685  28.662 1481.9065 14:56:07.33M
2018-04-27T14:55:11.842Z|I-OCEAN7-304-0616641|  26.47   9.823  31.677  28.654 1481.8945 14:56:12.39M
2018-04-27T14:55:16.909Z|I-OCEAN7-304-0616641|  26.45   9.823  31.661  28.638 1481.8748 14:56:17.46M
2018-04-27T14:55:21.972Z|I-OCEAN7-304-0616641|  26.45   9.822  31.763  28.741 1481.9983 14:56:22.52M
2018-04-27T14:55:27.036Z|I-OCEAN7-304-0616641|  26.49   9.822  31.772  28.749 1482.0092 14:56:27.58M
2018-04-27T14:55:32.103Z|I-OCEAN7-304-0616641|  26.49   9.823  31.773  28.751 1482.0111 14:56:32.65M
2018-04-27T14:55:37.165Z|I-OCEAN7-304-0616641|  26.48   9.822  31.764  28.741 1481.9996 14:56:37.71M
2018-04-27T14:55:42.232Z|I-OCEAN7-304-0616641|  26.53   9.822  31.763  28.741 1481.9999 14:56:42.78M
2018-04-27T14:55:47.295Z|I-OCEAN7-304-0616641|  26.51   9.819  31.768  28.748 1481.9966 14:56:47.84M
2018-04-27T14:55:52.361Z|I-OCEAN7-304-0616641|  26.51   9.819  31.768  28.748 1481.9971 14:56:52.90M
2018-04-27T14:55:57.424Z|I-OCEAN7-304-0616641|  26.50   9.819  31.748  28.728 1481.9712 14:56:57.97M