2018-04-27T14:51:04.180Z|I-OCEAN7-304-0616641|  26.46   9.827  31.716  28.690 1481.9521 14:52:04.71M
2018-04-27T14:51:09.248Z|I-OCEAN7-304-0616641|  26.46   9.826  31.716  28.691 1481.9520 14:52:09.77M
2018-04-27T14:51:14.311Z|I-OCEAN7-304-0616641|  26.41   9.826  31.675  28.650 1481.8997 14:52:14.84M
2018-04-27T14:51:19.377Z|I-OCEAN7-304-0616641|  26.41   9.825  31.666  28.641 1481.8873 14:52:19.90M
2018-04-27T14:51:24.442Z|I-OCEAN7-304-0616641|  26.42   9.825  31.651  28.626 1481.8690 14:52:24.97M
2018-04-27T14:51:29.508Z|I-OCEAN7-304-0616641|  26.42   9.825  31.636  28.611 1481.8512 14:52:30.05M
2018-04-27T14:51:34.569Z|I-OCEAN7-304-0616641|  26.42   9.825  31.662  28.638 1481.8823 14:52:35.12M
2018-04-27T14:51:39.375Z|I-OCEAN7-304-0616641|  26.43   9.825  31.662  28.638 1481.8818 14:52:40.18M
2018-04-27T14:51:44.437Z|I-OCEAN7-304-0616641|  26.44   9.825  31.654  28.629 1481.8713 14:52:44.97M
2018-04-27T14:51:49.507Z|I-OCEAN7-304-0616641|  26.44   9.825  31.652  28.628 1481.8694 14:52:50.05M
2018-04-27T14:51:54.569Z|I-OCEAN7-304-0616641|  26.44   9.825  31.600  28.575 1481.8065 14:52:55.12M
2018-04-27T14:51:59.635Z|I-OCEAN7-304-0616641|  26.44   9.825  31.611  28.586 1481.8209 14:53:00.18M