2018-04-27T14:49:02.886Z|I-OCEAN7-304-0616641|  26.43   9.828  31.705  28.678 1481.9407 14:50:03.41M
2018-04-27T14:49:07.948Z|I-OCEAN7-304-0616641|  26.43   9.827  31.738  28.712 1481.9799 14:50:08.48M
2018-04-27T14:49:12.755Z|I-OCEAN7-304-0616641|  26.43   9.826  31.738  28.712 1481.9781 14:50:13.54M
2018-04-27T14:49:17.819Z|I-OCEAN7-304-0616641|  26.45   9.826  31.747  28.722 1481.9891 14:50:18.35M
2018-04-27T14:49:22.886Z|I-OCEAN7-304-0616641|  26.44   9.826  31.748  28.722 1481.9900 14:50:23.41M
2018-04-27T14:49:27.952Z|I-OCEAN7-304-0616641|  26.45   9.826  31.721  28.695 1481.9576 14:50:28.48M
2018-04-27T14:49:33.014Z|I-OCEAN7-304-0616641|  26.45   9.826  31.713  28.688 1481.9464 14:50:33.54M
2018-04-27T14:49:38.078Z|I-OCEAN7-304-0616641|  26.45   9.825  31.698  28.673 1481.9276 14:50:38.60M
2018-04-27T14:49:43.144Z|I-OCEAN7-304-0616641|  26.45   9.825  31.697  28.672 1481.9258 14:50:43.67M
2018-04-27T14:49:48.209Z|I-OCEAN7-304-0616641|  26.45   9.825  31.639  28.614 1481.8555 14:50:48.73M
2018-04-27T14:49:53.275Z|I-OCEAN7-304-0616641|  26.46   9.826  31.668  28.643 1481.8911 14:50:53.80M
2018-04-27T14:49:58.339Z|I-OCEAN7-304-0616641|  26.45   9.829  31.657  28.630 1481.8862 14:50:58.86M