2018-04-27T14:44:04.575Z|I-OCEAN7-304-0616641|  26.39   9.826  32.153  29.129 1482.4808 14:45:05.09M
2018-04-27T14:44:09.640Z|I-OCEAN7-304-0616641|  26.41   9.826  31.850  28.825 1482.1123 14:45:10.15M
2018-04-27T14:44:14.707Z|I-OCEAN7-304-0616641|  26.41   9.826  31.632  28.606 1481.8468 14:45:15.22M
2018-04-27T14:44:19.772Z|I-OCEAN7-304-0616641|  26.48   9.826  31.541  28.516 1481.7388 14:45:20.28M
2018-04-27T14:44:24.834Z|I-OCEAN7-304-0616641|  26.40   9.826  31.466  28.440 1481.6466 14:45:25.35M
2018-04-27T14:44:29.901Z|I-OCEAN7-304-0616641|  26.42   9.826  31.401  28.376 1481.5690 14:45:30.41M
2018-04-27T14:44:34.964Z|I-OCEAN7-304-0616641|  26.40   9.827  31.394  28.369 1481.5605 14:45:35.48M
2018-04-27T14:44:40.030Z|I-OCEAN7-304-0616641|  26.40   9.827  31.353  28.328 1481.5112 14:45:40.54M
2018-04-27T14:44:45.097Z|I-OCEAN7-304-0616641|  26.40   9.827  31.353  28.327 1481.5123 14:45:45.60M
2018-04-27T14:44:50.161Z|I-OCEAN7-304-0616641|  26.41   9.827  31.333  28.307 1481.4872 14:45:50.67M
2018-04-27T14:44:55.224Z|I-OCEAN7-304-0616641|  26.40   9.827  31.279  28.253 1481.4216 14:45:55.73M