2018-04-27T14:42:03.281Z|I-OCEAN7-304-0616641| 26.32 9.829 32.599 29.574 1483.0337 14:43:03.77M 2018-04-27T14:42:08.082Z|I-OCEAN7-304-0616641| 26.34 9.829 32.590 29.564 1483.0225 14:43:08.84M 2018-04-27T14:42:13.148Z|I-OCEAN7-304-0616641| 26.34 9.829 32.604 29.578 1483.0402 14:43:13.64M 2018-04-27T14:42:18.212Z|I-OCEAN7-304-0616641| 26.37 9.830 32.604 29.578 1483.0402 14:43:18.71M 2018-04-27T14:42:23.276Z|I-OCEAN7-304-0616641| 26.37 9.830 32.603 29.576 1483.0399 14:43:23.77M 2018-04-27T14:42:28.342Z|I-OCEAN7-304-0616641| 26.38 9.830 32.558 29.531 1482.9867 14:43:28.83M 2018-04-27T14:42:33.406Z|I-OCEAN7-304-0616641| 26.38 9.830 32.558 29.532 1482.9865 14:43:33.90M 2018-04-27T14:42:38.471Z|I-OCEAN7-304-0616641| 26.38 9.830 32.558 29.532 1482.9860 14:43:38.96M 2018-04-27T14:42:43.537Z|I-OCEAN7-304-0616641| 26.38 9.830 32.584 29.557 1483.0166 14:43:44.05M 2018-04-27T14:42:48.601Z|I-OCEAN7-304-0616641| 26.39 9.826 32.612 29.589 1483.0410 14:43:49.11M 2018-04-27T14:42:53.670Z|I-OCEAN7-304-0616641| 26.36 9.826 32.611 29.588 1483.0389 14:43:54.18M 2018-04-27T14:42:58.733Z|I-OCEAN7-304-0616641| 26.37 9.825 32.572 29.549 1482.9897 14:43:59.24M