2018-04-27T14:40:02.240Z|I-OCEAN7-304-0616641|  26.32   9.828  32.537  29.512 1482.9525 14:41:02.73M
2018-04-27T14:40:07.355Z|I-OCEAN7-304-0616641|  26.32   9.828  32.538  29.513 1482.9537 14:41:07.79M
2018-04-27T14:40:12.371Z|I-OCEAN7-304-0616641|  26.30   9.827  32.570  29.546 1482.9930 14:41:12.90M
2018-04-27T14:40:17.437Z|I-OCEAN7-304-0616641|  26.37   9.827  32.571  29.547 1482.9939 14:41:17.92M
2018-04-27T14:40:22.499Z|I-OCEAN7-304-0616641|  26.39   9.827  32.623  29.600 1483.0575 14:41:23.00M
2018-04-27T14:40:27.566Z|I-OCEAN7-304-0616641|  26.39   9.827  32.623  29.600 1483.0573 14:41:28.06M
2018-04-27T14:40:32.632Z|I-OCEAN7-304-0616641|  26.39   9.827  32.617  29.594 1483.0496 14:41:33.13M
2018-04-27T14:40:37.696Z|I-OCEAN7-304-0616641|  26.39   9.827  32.586  29.562 1483.0118 14:41:38.20M
2018-04-27T14:40:42.761Z|I-OCEAN7-304-0616641|  26.39   9.827  32.552  29.528 1482.9708 14:41:43.26M
2018-04-27T14:40:47.567Z|I-OCEAN7-304-0616641|  26.39   9.827  32.545  29.521 1482.9622 14:41:48.32M
2018-04-27T14:40:52.629Z|I-OCEAN7-304-0616641|  26.38   9.828  32.703  29.679 1483.1570 14:41:53.13M
2018-04-27T14:40:57.696Z|I-OCEAN7-304-0616641|  26.38   9.828  32.827  29.804 1483.3086 14:41:58.20M