2018-04-27T14:31:00.549Z|I-OCEAN7-304-0616641|  26.28   9.833  32.563  29.534 1482.9998 14:32:01.02M
2018-04-27T14:31:05.614Z|I-OCEAN7-304-0616641|  26.28   9.833  32.508  29.478 1482.9316 14:32:06.09M
2018-04-27T14:31:10.677Z|I-OCEAN7-304-0616641|  26.28   9.833  32.564  29.535 1482.9998 14:32:11.15M
2018-04-27T14:31:15.745Z|I-OCEAN7-304-0616641|  26.29   9.831  32.553  29.526 1482.9819 14:32:16.21M
2018-04-27T14:31:20.807Z|I-OCEAN7-304-0616641|  26.29   9.831  32.581  29.554 1483.0162 14:32:21.28M
2018-04-27T14:31:25.872Z|I-OCEAN7-304-0616641|  26.29   9.831  32.582  29.554 1483.0162 14:32:26.34M
2018-04-27T14:31:30.939Z|I-OCEAN7-304-0616641|  26.30   9.831  32.575  29.548 1483.0078 14:32:31.40M
2018-04-27T14:31:36.002Z|I-OCEAN7-304-0616641|  26.34   9.831  32.605  29.579 1483.0453 14:32:36.47M
2018-04-27T14:31:41.068Z|I-OCEAN7-304-0616641|  26.34   9.831  32.579  29.552 1483.0128 14:32:41.53M
2018-04-27T14:31:46.133Z|I-OCEAN7-304-0616641|  26.27   9.831  32.579  29.552 1483.0110 14:32:46.60M
2018-04-27T14:31:51.199Z|I-OCEAN7-304-0616641|  26.34   9.830  32.578  29.552 1483.0103 14:32:51.66M
2018-04-27T14:31:56.263Z|I-OCEAN7-304-0616641|  26.25   9.830  32.583  29.556 1483.0139 14:32:56.73M