2018-04-27T14:29:04.054Z|I-OCEAN7-304-0616641|  26.27   9.835  32.609  29.579 1483.0601 14:30:04.51M
2018-04-27T14:29:09.117Z|I-OCEAN7-304-0616641|  26.27   9.835  32.550  29.520 1482.9865 14:30:09.58M
2018-04-27T14:29:14.184Z|I-OCEAN7-304-0616641|  26.21   9.834  32.550  29.520 1482.9854 14:30:14.64M
2018-04-27T14:29:19.251Z|I-OCEAN7-304-0616641|  26.30   9.834  32.564  29.535 1483.0029 14:30:19.70M
2018-04-27T14:29:24.314Z|I-OCEAN7-304-0616641|  26.23   9.833  32.603  29.574 1483.0472 14:30:24.77M
2018-04-27T14:29:29.377Z|I-OCEAN7-304-0616641|  26.28   9.833  32.603  29.574 1483.0464 14:30:29.83M
2018-04-27T14:29:34.444Z|I-OCEAN7-304-0616641|  26.27   9.833  32.596  29.568 1483.0376 14:30:34.90M
2018-04-27T14:29:39.510Z|I-OCEAN7-304-0616641|  26.28   9.832  32.566  29.537 1482.9999 14:30:39.96M
2018-04-27T14:29:44.574Z|I-OCEAN7-304-0616641|  26.31   9.832  32.597  29.569 1483.0378 14:30:45.05M
2018-04-27T14:29:49.637Z|I-OCEAN7-304-0616641|  26.27   9.832  32.563  29.535 1482.9950 14:30:50.11M
2018-04-27T14:29:54.699Z|I-OCEAN7-304-0616641|  26.29   9.832  32.563  29.534 1482.9958 14:30:55.17M
2018-04-27T14:29:59.768Z|I-OCEAN7-304-0616641|  26.29   9.832  32.563  29.534 1482.9971 14:31:00.23M