2018-04-27T14:27:02.494Z|I-OCEAN7-304-0616641|  26.27   9.837  32.593  29.561 1483.0444 14:28:02.94M
2018-04-27T14:27:07.556Z|I-OCEAN7-304-0616641|  26.26   9.835  32.559  29.528 1482.9972 14:28:08.02M
2018-04-27T14:27:12.623Z|I-OCEAN7-304-0616641|  26.26   9.834  32.559  29.529 1482.9963 14:28:13.08M
2018-04-27T14:27:17.686Z|I-OCEAN7-304-0616641|  26.26   9.834  32.554  29.524 1482.9895 14:28:18.15M
2018-04-27T14:27:22.756Z|I-OCEAN7-304-0616641|  26.26   9.834  32.525  29.496 1482.9540 14:28:23.21M
2018-04-27T14:27:27.818Z|I-OCEAN7-304-0616641|  26.29   9.834  32.928  29.900 1483.4467 14:28:28.28M
2018-04-27T14:27:32.884Z|I-OCEAN7-304-0616641|  26.27   9.833  32.880  29.852 1483.3870 14:28:33.34M
2018-04-27T14:27:37.948Z|I-OCEAN7-304-0616641|  26.26   9.833  32.805  29.777 1483.2936 14:28:38.41M
2018-04-27T14:27:43.014Z|I-OCEAN7-304-0616641|  26.27   9.833  32.794  29.766 1483.2806 14:28:43.47M
2018-04-27T14:27:48.076Z|I-OCEAN7-304-0616641|  26.26   9.834  32.716  29.688 1483.1871 14:28:48.54M
2018-04-27T14:27:53.143Z|I-OCEAN7-304-0616641|  26.26   9.834  32.676  29.647 1483.1385 14:28:53.60M
2018-04-27T14:27:58.208Z|I-OCEAN7-304-0616641|  26.26   9.834  32.676  29.646 1483.1393 14:28:58.66M