2018-04-27T14:18:02.360Z|I-OCEAN7-304-0616641|  26.14   9.849  32.644  29.602 1483.1382 14:19:02.78M
2018-04-27T14:18:07.426Z|I-OCEAN7-304-0616641|  26.14   9.849  32.643  29.601 1483.1360 14:19:07.85M
2018-04-27T14:18:12.490Z|I-OCEAN7-304-0616641|  26.14   9.849  32.641  29.600 1483.1337 14:19:12.91M
2018-04-27T14:18:17.555Z|I-OCEAN7-304-0616641|  26.13   9.849  32.640  29.598 1483.1317 14:19:18.00M
2018-04-27T14:18:22.620Z|I-OCEAN7-304-0616641|  26.13   9.848  32.638  29.597 1483.1289 14:19:23.06M
2018-04-27T14:18:27.686Z|I-OCEAN7-304-0616641|  26.17   9.848  32.637  29.596 1483.1270 14:19:28.12M
2018-04-27T14:18:32.752Z|I-OCEAN7-304-0616641|  26.12   9.848  32.635  29.594 1483.1229 14:19:33.19M
2018-04-27T14:18:37.816Z|I-OCEAN7-304-0616641|  26.12   9.847  32.634  29.593 1483.1208 14:19:38.25M
2018-04-27T14:18:42.880Z|I-OCEAN7-304-0616641|  26.13   9.848  32.633  29.593 1483.1206 14:19:43.32M
2018-04-27T14:18:47.946Z|I-OCEAN7-304-0616641|  26.13   9.848  32.632  29.592 1483.1198 14:19:48.38M
2018-04-27T14:18:53.010Z|I-OCEAN7-304-0616641|  26.13   9.848  32.660  29.619 1483.1543 14:19:53.44M
2018-04-27T14:18:58.075Z|I-OCEAN7-304-0616641|  26.13   9.848  32.654  29.613 1483.1470 14:19:58.51M