2018-04-27T14:18:02.360Z|I-OCEAN7-304-0616641| 26.14 9.849 32.644 29.602 1483.1382 14:19:02.78M 2018-04-27T14:18:07.426Z|I-OCEAN7-304-0616641| 26.14 9.849 32.643 29.601 1483.1360 14:19:07.85M 2018-04-27T14:18:12.490Z|I-OCEAN7-304-0616641| 26.14 9.849 32.641 29.600 1483.1337 14:19:12.91M 2018-04-27T14:18:17.555Z|I-OCEAN7-304-0616641| 26.13 9.849 32.640 29.598 1483.1317 14:19:18.00M 2018-04-27T14:18:22.620Z|I-OCEAN7-304-0616641| 26.13 9.848 32.638 29.597 1483.1289 14:19:23.06M 2018-04-27T14:18:27.686Z|I-OCEAN7-304-0616641| 26.17 9.848 32.637 29.596 1483.1270 14:19:28.12M 2018-04-27T14:18:32.752Z|I-OCEAN7-304-0616641| 26.12 9.848 32.635 29.594 1483.1229 14:19:33.19M 2018-04-27T14:18:37.816Z|I-OCEAN7-304-0616641| 26.12 9.847 32.634 29.593 1483.1208 14:19:38.25M 2018-04-27T14:18:42.880Z|I-OCEAN7-304-0616641| 26.13 9.848 32.633 29.593 1483.1206 14:19:43.32M 2018-04-27T14:18:47.946Z|I-OCEAN7-304-0616641| 26.13 9.848 32.632 29.592 1483.1198 14:19:48.38M 2018-04-27T14:18:53.010Z|I-OCEAN7-304-0616641| 26.13 9.848 32.660 29.619 1483.1543 14:19:53.44M 2018-04-27T14:18:58.075Z|I-OCEAN7-304-0616641| 26.13 9.848 32.654 29.613 1483.1470 14:19:58.51M