2018-04-27T14:16:01.064Z|I-OCEAN7-304-0616641|  26.12   9.847  32.623  29.582 1483.1073 14:17:01.48M
2018-04-27T14:16:06.125Z|I-OCEAN7-304-0616641|  26.17   9.847  32.694  29.654 1483.1947 14:17:06.55M
2018-04-27T14:16:11.190Z|I-OCEAN7-304-0616641|  26.17   9.847  32.700  29.659 1483.2020 14:17:11.61M
2018-04-27T14:16:16.256Z|I-OCEAN7-304-0616641|  26.17   9.848  32.701  29.660 1483.2037 14:17:16.68M
2018-04-27T14:16:21.321Z|I-OCEAN7-304-0616641|  26.16   9.848  32.702  29.661 1483.2057 14:17:21.74M
2018-04-27T14:16:26.387Z|I-OCEAN7-304-0616641|  26.16   9.849  32.701  29.660 1483.2065 14:17:26.81M
2018-04-27T14:16:31.454Z|I-OCEAN7-304-0616641|  26.16   9.849  32.700  29.659 1483.2065 14:17:31.87M
2018-04-27T14:16:36.517Z|I-OCEAN7-304-0616641|  26.12   9.850  32.711  29.669 1483.2209 14:17:36.94M
2018-04-27T14:16:41.583Z|I-OCEAN7-304-0616641|  26.11   9.850  32.712  29.670 1483.2223 14:17:42.02M
2018-04-27T14:16:46.645Z|I-OCEAN7-304-0616641|  26.12   9.849  32.684  29.642 1483.1844 14:17:47.08M
2018-04-27T14:16:51.712Z|I-OCEAN7-304-0616641|  26.16   9.848  32.684  29.643 1483.1858 14:17:52.14M
2018-04-27T14:16:56.776Z|I-OCEAN7-304-0616641|  26.15   9.848  32.683  29.642 1483.1832 14:17:57.21M