2018-04-27T14:10:01.969Z|I-OCEAN7-304-0616641|  26.06   9.854  32.695  29.650 1483.2123 14:11:02.38M
2018-04-27T14:10:07.033Z|I-OCEAN7-304-0616641|  26.05   9.854  32.695  29.650 1483.2118 14:11:07.44M
2018-04-27T14:10:12.098Z|I-OCEAN7-304-0616641|  26.11   9.853  32.685  29.640 1483.1993 14:11:12.51M
2018-04-27T14:10:17.163Z|I-OCEAN7-304-0616641|  26.11   9.855  32.649  29.603 1483.1584 14:11:17.57M
2018-04-27T14:10:22.228Z|I-OCEAN7-304-0616641|  26.06   9.855  32.640  29.594 1483.1475 14:11:22.63M
2018-04-27T14:10:27.290Z|I-OCEAN7-304-0616641|  26.07   9.855  32.640  29.593 1483.1475 14:11:27.70M
2018-04-27T14:10:32.356Z|I-OCEAN7-304-0616641|  26.07   9.855  32.640  29.593 1483.1484 14:11:32.76M
2018-04-27T14:10:37.421Z|I-OCEAN7-304-0616641|  26.09   9.856  32.640  29.593 1483.1499 14:11:37.82M
2018-04-27T14:10:42.488Z|I-OCEAN7-304-0616641|  26.10   9.856  32.653  29.606 1483.1671 14:11:42.89M
2018-04-27T14:10:47.553Z|I-OCEAN7-304-0616641|  26.10   9.856  32.617  29.570 1483.1227 14:11:47.95M
2018-04-27T14:10:52.617Z|I-OCEAN7-304-0616641|  26.10   9.856  32.639  29.591 1483.1493 14:11:53.04M
2018-04-27T14:10:57.682Z|I-OCEAN7-304-0616641|  26.10   9.856  32.639  29.591 1483.1495 14:11:58.10M