2018-04-27T14:10:01.969Z|I-OCEAN7-304-0616641| 26.06 9.854 32.695 29.650 1483.2123 14:11:02.38M 2018-04-27T14:10:07.033Z|I-OCEAN7-304-0616641| 26.05 9.854 32.695 29.650 1483.2118 14:11:07.44M 2018-04-27T14:10:12.098Z|I-OCEAN7-304-0616641| 26.11 9.853 32.685 29.640 1483.1993 14:11:12.51M 2018-04-27T14:10:17.163Z|I-OCEAN7-304-0616641| 26.11 9.855 32.649 29.603 1483.1584 14:11:17.57M 2018-04-27T14:10:22.228Z|I-OCEAN7-304-0616641| 26.06 9.855 32.640 29.594 1483.1475 14:11:22.63M 2018-04-27T14:10:27.290Z|I-OCEAN7-304-0616641| 26.07 9.855 32.640 29.593 1483.1475 14:11:27.70M 2018-04-27T14:10:32.356Z|I-OCEAN7-304-0616641| 26.07 9.855 32.640 29.593 1483.1484 14:11:32.76M 2018-04-27T14:10:37.421Z|I-OCEAN7-304-0616641| 26.09 9.856 32.640 29.593 1483.1499 14:11:37.82M 2018-04-27T14:10:42.488Z|I-OCEAN7-304-0616641| 26.10 9.856 32.653 29.606 1483.1671 14:11:42.89M 2018-04-27T14:10:47.553Z|I-OCEAN7-304-0616641| 26.10 9.856 32.617 29.570 1483.1227 14:11:47.95M 2018-04-27T14:10:52.617Z|I-OCEAN7-304-0616641| 26.10 9.856 32.639 29.591 1483.1493 14:11:53.04M 2018-04-27T14:10:57.682Z|I-OCEAN7-304-0616641| 26.10 9.856 32.639 29.591 1483.1495 14:11:58.10M