2018-04-27T14:07:00.150Z|I-OCEAN7-304-0616641|  26.05   9.855  32.698  29.652 1483.2196 14:08:00.55M
2018-04-27T14:07:05.214Z|I-OCEAN7-304-0616641|  26.02   9.855  32.719  29.672 1483.2434 14:08:05.61M
2018-04-27T14:07:10.279Z|I-OCEAN7-304-0616641|  26.03   9.855  32.716  29.670 1483.2407 14:08:10.68M
2018-04-27T14:07:15.344Z|I-OCEAN7-304-0616641|  26.03   9.855  32.717  29.670 1483.2405 14:08:15.74M
2018-04-27T14:07:20.408Z|I-OCEAN7-304-0616641|  26.05   9.855  32.716  29.670 1483.2400 14:08:20.80M
2018-04-27T14:07:25.472Z|I-OCEAN7-304-0616641|  26.06   9.855  32.685  29.639 1483.2018 14:08:25.87M
2018-04-27T14:07:30.537Z|I-OCEAN7-304-0616641|  26.06   9.854  32.685  29.639 1483.2006 14:08:30.93M
2018-04-27T14:07:35.605Z|I-OCEAN7-304-0616641|  26.09   9.854  32.689  29.643 1483.2042 14:08:36.01M
2018-04-27T14:07:40.669Z|I-OCEAN7-304-0616641|  26.05   9.854  32.685  29.640 1483.1987 14:08:41.08M
2018-04-27T14:07:45.733Z|I-OCEAN7-304-0616641|  26.05   9.854  32.815  29.770 1483.3575 14:08:46.14M
2018-04-27T14:07:50.796Z|I-OCEAN7-304-0616641|  26.05   9.854  32.774  29.729 1483.3080 14:08:51.21M
2018-04-27T14:07:55.862Z|I-OCEAN7-304-0616641|  26.05   9.854  32.723  29.678 1483.2451 14:08:56.27M