2018-04-27T14:05:03.911Z|I-OCEAN7-304-0616641|  26.04   9.861  31.772  28.719 1482.1078 14:06:04.31M
2018-04-27T14:05:08.977Z|I-OCEAN7-304-0616641|  26.04   9.861  32.117  29.063 1482.5270 14:06:09.37M
2018-04-27T14:05:14.043Z|I-OCEAN7-304-0616641|  26.04   9.861  32.249  29.196 1482.6874 14:06:14.44M
2018-04-27T14:05:19.109Z|I-OCEAN7-304-0616641|  26.04   9.861  32.343  29.290 1482.8010 14:06:19.50M
2018-04-27T14:05:24.170Z|I-OCEAN7-304-0616641|  26.04   9.861  32.337  29.284 1482.7942 14:06:24.57M
2018-04-27T14:05:29.237Z|I-OCEAN7-304-0616641|  26.03   9.861  32.336  29.284 1482.7930 14:06:29.63M
2018-04-27T14:05:34.303Z|I-OCEAN7-304-0616641|  26.03   9.861  32.327  29.274 1482.7809 14:06:34.69M
2018-04-27T14:05:39.368Z|I-OCEAN7-304-0616641|  26.02   9.857  32.327  29.278 1482.7700 14:06:39.76M
2018-04-27T14:05:44.434Z|I-OCEAN7-304-0616641|  26.02   9.856  32.436  29.387 1482.9017 14:06:44.82M
2018-04-27T14:05:49.500Z|I-OCEAN7-304-0616641|  26.02   9.857  32.532  29.483 1483.0201 14:06:49.89M
2018-04-27T14:05:54.561Z|I-OCEAN7-304-0616641|  26.06   9.857  32.576  29.527 1483.0746 14:06:54.95M
2018-04-27T14:05:59.629Z|I-OCEAN7-304-0616641|  26.06   9.857  32.600  29.552 1483.1050 14:07:00.03M