2018-04-27T14:03:02.613Z|I-OCEAN7-304-0616641|  25.99   9.860  31.277  28.225 1481.5034 14:04:03.01M
2018-04-27T14:03:07.417Z|I-OCEAN7-304-0616641|  26.00   9.861  31.310  28.258 1481.5454 14:04:08.08M
2018-04-27T14:03:12.483Z|I-OCEAN7-304-0616641|  26.00   9.862  31.301  28.248 1481.5371 14:04:12.86M
2018-04-27T14:03:17.549Z|I-OCEAN7-304-0616641|  26.00   9.862  31.248  28.196 1481.4731 14:04:17.93M
2018-04-27T14:03:22.617Z|I-OCEAN7-304-0616641|  25.99   9.862  31.225  28.173 1481.4458 14:04:23.01M
2018-04-27T14:03:27.680Z|I-OCEAN7-304-0616641|  26.02   9.862  31.266  28.214 1481.4949 14:04:28.08M
2018-04-27T14:03:32.742Z|I-OCEAN7-304-0616641|  26.02   9.862  31.300  28.248 1481.5361 14:04:33.14M
2018-04-27T14:03:37.809Z|I-OCEAN7-304-0616641|  26.02   9.862  31.311  28.258 1481.5488 14:04:38.20M
2018-04-27T14:03:42.876Z|I-OCEAN7-304-0616641|  26.01   9.865  31.312  28.256 1481.5591 14:04:43.27M
2018-04-27T14:03:47.939Z|I-OCEAN7-304-0616641|  26.01   9.864  31.414  28.359 1481.6805 14:04:48.33M
2018-04-27T14:03:53.002Z|I-OCEAN7-304-0616641|  26.00   9.864  31.516  28.461 1481.8029 14:04:53.40M
2018-04-27T14:03:58.070Z|I-OCEAN7-304-0616641|  25.99   9.863  31.541  28.486 1481.8317 14:04:58.46M