2018-04-27T14:01:01.576Z|I-OCEAN7-304-0616641|  26.00   9.861  32.608  29.556 1483.1240 14:02:01.95M
2018-04-27T14:01:06.636Z|I-OCEAN7-304-0616641|  26.00   9.862  32.607  29.555 1483.1235 14:02:07.03M
2018-04-27T14:01:11.703Z|I-OCEAN7-304-0616641|  25.99   9.862  32.606  29.554 1483.1222 14:02:12.09M
2018-04-27T14:01:16.508Z|I-OCEAN7-304-0616641|  25.99   9.862  32.121  29.068 1482.5319 14:02:17.16M
2018-04-27T14:01:21.576Z|I-OCEAN7-304-0616641|  26.00   9.862  31.833  28.780 1482.1821 14:02:21.95M
2018-04-27T14:01:26.641Z|I-OCEAN7-304-0616641|  25.97   9.861  31.646  28.593 1481.9528 14:02:27.04M
2018-04-27T14:01:31.705Z|I-OCEAN7-304-0616641|  25.98   9.861  31.514  28.462 1481.7917 14:02:32.10M
2018-04-27T14:01:36.769Z|I-OCEAN7-304-0616641|  25.98   9.860  31.448  28.396 1481.7111 14:02:37.16M
2018-04-27T14:01:41.836Z|I-OCEAN7-304-0616641|  25.98   9.858  31.416  28.366 1481.6652 14:02:42.23M
2018-04-27T14:01:46.899Z|I-OCEAN7-304-0616641|  26.03   9.858  31.408  28.358 1481.6560 14:02:47.29M
2018-04-27T14:01:51.966Z|I-OCEAN7-304-0616641|  25.98   9.858  31.407  28.357 1481.6549 14:02:52.35M
2018-04-27T14:01:57.029Z|I-OCEAN7-304-0616641|  25.94   9.858  31.375  28.325 1481.6145 14:02:57.42M