2018-04-27T13:54:01.961Z|I-OCEAN7-304-0616641|  25.87   9.869  32.667  29.610 1483.2156 13:55:02.33M
2018-04-27T13:54:07.025Z|I-OCEAN7-304-0616641|  25.87   9.869  32.611  29.553 1483.1462 13:55:07.39M
2018-04-27T13:54:12.092Z|I-OCEAN7-304-0616641|  25.87   9.869  32.633  29.575 1483.1727 13:55:12.46M
2018-04-27T13:54:17.153Z|I-OCEAN7-304-0616641|  25.88   9.869  32.603  29.545 1483.1360 13:55:17.52M
2018-04-27T13:54:22.221Z|I-OCEAN7-304-0616641|  25.88   9.869  32.603  29.545 1483.1365 13:55:22.58M
2018-04-27T13:54:27.285Z|I-OCEAN7-304-0616641|  25.88   9.869  32.637  29.580 1483.1786 13:55:27.65M
2018-04-27T13:54:32.347Z|I-OCEAN7-304-0616641|  25.88   9.869  32.613  29.555 1483.1490 13:55:32.71M
2018-04-27T13:54:37.416Z|I-OCEAN7-304-0616641|  25.89   9.869  32.613  29.555 1483.1494 13:55:37.77M
2018-04-27T13:54:42.480Z|I-OCEAN7-304-0616641|  25.93   9.869  32.637  29.580 1483.1793 13:55:42.84M
2018-04-27T13:54:47.546Z|I-OCEAN7-304-0616641|  25.93   9.869  32.630  29.572 1483.1702 13:55:47.90M
2018-04-27T13:54:52.610Z|I-OCEAN7-304-0616641|  25.86   9.869  32.649  29.592 1483.1931 13:55:52.97M
2018-04-27T13:54:57.676Z|I-OCEAN7-304-0616641|  25.86   9.869  32.643  29.585 1483.1860 13:55:58.05M