2018-04-27T13:52:00.401Z|I-OCEAN7-304-0616641| 25.83 9.872 32.604 29.543 1483.1459 13:53:00.75M 2018-04-27T13:52:05.466Z|I-OCEAN7-304-0616641| 25.87 9.876 32.643 29.580 1483.2037 13:53:05.82M 2018-04-27T13:52:10.530Z|I-OCEAN7-304-0616641| 25.86 9.876 32.633 29.569 1483.1917 13:53:10.88M 2018-04-27T13:52:15.595Z|I-OCEAN7-304-0616641| 25.85 9.876 32.599 29.536 1483.1499 13:53:15.95M 2018-04-27T13:52:20.661Z|I-OCEAN7-304-0616641| 25.85 9.875 32.555 29.492 1483.0951 13:53:21.03M 2018-04-27T13:52:25.725Z|I-OCEAN7-304-0616641| 25.87 9.875 32.601 29.538 1483.1508 13:53:26.10M 2018-04-27T13:52:30.789Z|I-OCEAN7-304-0616641| 25.87 9.875 32.611 29.548 1483.1631 13:53:31.16M 2018-04-27T13:52:35.855Z|I-OCEAN7-304-0616641| 25.86 9.875 32.613 29.549 1483.1647 13:53:36.22M 2018-04-27T13:52:40.919Z|I-OCEAN7-304-0616641| 25.86 9.875 32.597 29.534 1483.1469 13:53:41.29M 2018-04-27T13:52:45.985Z|I-OCEAN7-304-0616641| 25.85 9.875 32.625 29.562 1483.1801 13:53:46.35M 2018-04-27T13:52:51.049Z|I-OCEAN7-304-0616641| 25.85 9.875 32.586 29.523 1483.1310 13:53:51.41M 2018-04-27T13:52:56.116Z|I-OCEAN7-304-0616641| 25.85 9.874 32.579 29.516 1483.1202 13:53:56.48M