2018-04-27T13:50:03.905Z|I-OCEAN7-304-0616641|  25.87   9.875  32.573  29.510 1483.1157 13:51:04.26M
2018-04-27T13:50:08.969Z|I-OCEAN7-304-0616641|  25.86   9.875  32.509  29.446 1483.0383 13:51:09.33M
2018-04-27T13:50:14.036Z|I-OCEAN7-304-0616641|  25.86   9.875  32.509  29.446 1483.0383 13:51:14.39M
2018-04-27T13:50:19.098Z|I-OCEAN7-304-0616641|  25.86   9.875  32.543  29.480 1483.0795 13:51:19.46M
2018-04-27T13:50:24.162Z|I-OCEAN7-304-0616641|  25.86   9.875  32.543  29.480 1483.0784 13:51:24.52M
2018-04-27T13:50:29.232Z|I-OCEAN7-304-0616641|  25.85   9.875  32.547  29.484 1483.0844 13:51:29.58M
2018-04-27T13:50:34.296Z|I-OCEAN7-304-0616641|  25.82   9.875  32.563  29.500 1483.1027 13:51:34.65M
2018-04-27T13:50:39.360Z|I-OCEAN7-304-0616641|  25.82   9.875  32.683  29.620 1483.2496 13:51:39.71M
2018-04-27T13:50:44.426Z|I-OCEAN7-304-0616641|  25.80   9.875  32.644  29.581 1483.2024 13:51:44.78M
2018-04-27T13:50:49.492Z|I-OCEAN7-304-0616641|  25.80   9.875  32.610  29.547 1483.1602 13:51:49.84M
2018-04-27T13:50:54.555Z|I-OCEAN7-304-0616641|  25.83   9.875  32.619  29.557 1483.1709 13:51:54.90M
2018-04-27T13:50:59.617Z|I-OCEAN7-304-0616641|  25.86   9.874  32.638  29.576 1483.1938 13:51:59.97M