2018-04-27T13:46:01.046Z|I-OCEAN7-304-0616641| 25.78 9.877 32.569 29.505 1483.1147 13:47:01.39M 2018-04-27T13:46:06.111Z|I-OCEAN7-304-0616641| 25.76 9.877 32.565 29.501 1483.1093 13:47:06.46M 2018-04-27T13:46:11.174Z|I-OCEAN7-304-0616641| 25.80 9.877 32.564 29.500 1483.1086 13:47:11.52M 2018-04-27T13:46:16.242Z|I-OCEAN7-304-0616641| 25.80 9.876 32.567 29.503 1483.1110 13:47:16.58M 2018-04-27T13:46:21.305Z|I-OCEAN7-304-0616641| 25.74 9.876 32.605 29.541 1483.1564 13:47:21.65M 2018-04-27T13:46:26.372Z|I-OCEAN7-304-0616641| 25.74 9.876 32.571 29.507 1483.1140 13:47:26.71M 2018-04-27T13:46:31.434Z|I-OCEAN7-304-0616641| 25.77 9.877 32.547 29.482 1483.0872 13:47:31.78M 2018-04-27T13:46:36.238Z|I-OCEAN7-304-0616641| 25.77 9.877 32.577 29.512 1483.1239 13:47:36.84M 2018-04-27T13:46:41.303Z|I-OCEAN7-304-0616641| 25.77 9.877 32.576 29.512 1483.1234 13:47:41.65M 2018-04-27T13:46:46.370Z|I-OCEAN7-304-0616641| 25.77 9.877 32.576 29.512 1483.1234 13:47:46.71M 2018-04-27T13:46:51.432Z|I-OCEAN7-304-0616641| 25.80 9.877 32.576 29.511 1483.1237 13:47:51.77M 2018-04-27T13:46:56.499Z|I-OCEAN7-304-0616641| 25.80 9.877 32.575 29.510 1483.1235 13:47:56.84M