2018-04-27T13:39:00.652Z|I-OCEAN7-304-0616641|  25.72   9.882  32.709  29.641 1483.2974 13:40:00.96M
2018-04-27T13:39:05.716Z|I-OCEAN7-304-0616641|  25.72   9.882  32.708  29.640 1483.2957 13:40:06.05M
2018-04-27T13:39:10.782Z|I-OCEAN7-304-0616641|  25.68   9.881  32.664  29.596 1483.2407 13:40:11.11M
2018-04-27T13:39:15.846Z|I-OCEAN7-304-0616641|  25.67   9.881  32.654  29.586 1483.2286 13:40:16.18M
2018-04-27T13:39:20.911Z|I-OCEAN7-304-0616641|  25.68   9.881  32.635  29.567 1483.2048 13:40:21.24M
2018-04-27T13:39:25.976Z|I-OCEAN7-304-0616641|  25.68   9.881  32.633  29.565 1483.2032 13:40:26.30M
2018-04-27T13:39:31.042Z|I-OCEAN7-304-0616641|  25.74   9.882  32.632  29.564 1483.2029 13:40:31.37M
2018-04-27T13:39:36.107Z|I-OCEAN7-304-0616641|  25.75   9.880  32.631  29.564 1483.1986 13:40:36.43M
2018-04-27T13:39:41.172Z|I-OCEAN7-304-0616641|  25.74   9.880  32.630  29.562 1483.1969 13:40:41.50M
2018-04-27T13:39:46.238Z|I-OCEAN7-304-0616641|  25.74   9.880  32.629  29.562 1483.1953 13:40:46.56M
2018-04-27T13:39:51.302Z|I-OCEAN7-304-0616641|  25.74   9.880  32.623  29.557 1483.1884 13:40:51.62M
2018-04-27T13:39:56.367Z|I-OCEAN7-304-0616641|  25.74   9.880  32.623  29.556 1483.1869 13:40:56.69M