2018-04-27T13:37:04.156Z|I-OCEAN7-304-0616641| 25.66 9.888 32.642 29.568 1483.2325 13:38:04.47M 2018-04-27T13:37:09.222Z|I-OCEAN7-304-0616641| 25.66 9.889 32.642 29.568 1483.2340 13:38:09.54M 2018-04-27T13:37:14.288Z|I-OCEAN7-304-0616641| 25.66 9.890 32.642 29.567 1483.2354 13:38:14.60M 2018-04-27T13:37:19.352Z|I-OCEAN7-304-0616641| 25.65 9.890 32.628 29.553 1483.2198 13:38:19.67M 2018-04-27T13:37:24.417Z|I-OCEAN7-304-0616641| 25.65 9.891 32.626 29.550 1483.2190 13:38:24.73M 2018-04-27T13:37:29.484Z|I-OCEAN7-304-0616641| 25.66 9.891 32.624 29.548 1483.2180 13:38:29.79M 2018-04-27T13:37:34.548Z|I-OCEAN7-304-0616641| 25.66 9.891 32.640 29.564 1483.2369 13:38:34.86M 2018-04-27T13:37:39.609Z|I-OCEAN7-304-0616641| 25.66 9.891 32.604 29.528 1483.1927 13:38:39.92M 2018-04-27T13:37:44.676Z|I-OCEAN7-304-0616641| 25.67 9.891 32.604 29.528 1483.1934 13:38:45.00M 2018-04-27T13:37:49.743Z|I-OCEAN7-304-0616641| 25.65 9.891 32.633 29.557 1483.2279 13:38:50.07M 2018-04-27T13:37:54.805Z|I-OCEAN7-304-0616641| 25.68 9.891 32.601 29.525 1483.1897 13:38:55.13M 2018-04-27T13:37:59.873Z|I-OCEAN7-304-0616641| 25.68 9.891 32.595 29.519 1483.1816 13:39:00.20M