2018-04-27T13:35:02.858Z|I-OCEAN7-304-0616641|  25.62   9.893  32.627  29.550 1483.2264 13:36:03.18M
2018-04-27T13:35:07.927Z|I-OCEAN7-304-0616641|  25.65   9.892  32.619  29.542 1483.2156 13:36:08.24M
2018-04-27T13:35:12.990Z|I-OCEAN7-304-0616641|  25.59   9.892  32.665  29.588 1483.2687 13:36:13.31M
2018-04-27T13:35:18.055Z|I-OCEAN7-304-0616641|  25.57   9.892  32.706  29.630 1483.3177 13:36:18.37M
2018-04-27T13:35:23.118Z|I-OCEAN7-304-0616641|  25.58   9.891  32.675  29.600 1483.2794 13:36:23.43M
2018-04-27T13:35:28.183Z|I-OCEAN7-304-0616641|  25.62   9.891  32.675  29.600 1483.2781 13:36:28.49M
2018-04-27T13:35:33.252Z|I-OCEAN7-304-0616641|  25.62   9.890  32.648  29.573 1483.2434 13:36:33.56M
2018-04-27T13:35:38.314Z|I-OCEAN7-304-0616641|  25.67   9.889  32.625  29.551 1483.2152 13:36:38.63M
2018-04-27T13:35:43.378Z|I-OCEAN7-304-0616641|  25.67   9.889  32.618  29.544 1483.2051 13:36:43.69M
2018-04-27T13:35:48.443Z|I-OCEAN7-304-0616641|  25.67   9.888  32.645  29.571 1483.2368 13:36:48.75M
2018-04-27T13:35:53.250Z|I-OCEAN7-304-0616641|  25.67   9.888  32.694  29.621 1483.2952 13:36:53.81M
2018-04-27T13:35:58.314Z|I-OCEAN7-304-0616641|  25.66   9.888  32.668  29.595 1483.2629 13:36:58.62M