2018-04-27T13:28:02.987Z|I-OCEAN7-304-0616641| 25.49 9.896 32.598 29.518 1483.1981 13:29:03.28M 2018-04-27T13:28:08.054Z|I-OCEAN7-304-0616641| 25.51 9.897 32.598 29.518 1483.1989 13:29:08.34M 2018-04-27T13:28:13.115Z|I-OCEAN7-304-0616641| 25.48 9.897 32.605 29.525 1483.2070 13:29:13.41M 2018-04-27T13:28:18.182Z|I-OCEAN7-304-0616641| 25.49 9.896 32.606 29.526 1483.2075 13:29:18.47M 2018-04-27T13:28:23.245Z|I-OCEAN7-304-0616641| 25.52 9.896 32.603 29.523 1483.2040 13:29:23.54M 2018-04-27T13:28:28.311Z|I-OCEAN7-304-0616641| 25.52 9.897 32.590 29.510 1483.1892 13:29:28.60M 2018-04-27T13:28:33.375Z|I-OCEAN7-304-0616641| 25.52 9.897 32.590 29.509 1483.1887 13:29:33.66M 2018-04-27T13:28:38.441Z|I-OCEAN7-304-0616641| 25.53 9.897 32.590 29.509 1483.1886 13:29:38.73M 2018-04-27T13:28:43.509Z|I-OCEAN7-304-0616641| 25.55 9.897 32.635 29.554 1483.2445 13:29:43.79M 2018-04-27T13:28:48.572Z|I-OCEAN7-304-0616641| 25.56 9.893 32.600 29.523 1483.1924 13:29:48.86M 2018-04-27T13:28:53.637Z|I-OCEAN7-304-0616641| 25.57 9.892 32.601 29.524 1483.1919 13:29:53.92M 2018-04-27T13:28:58.700Z|I-OCEAN7-304-0616641| 25.57 9.893 32.597 29.520 1483.1871 13:29:59.00M