2018-04-27T13:20:03.117Z|I-OCEAN7-304-0616641| 25.39 9.896 32.597 29.517 1483.1927 13:21:03.38M 2018-04-27T13:20:08.181Z|I-OCEAN7-304-0616641| 25.43 9.896 32.596 29.516 1483.1931 13:21:08.45M 2018-04-27T13:20:13.245Z|I-OCEAN7-304-0616641| 25.43 9.897 32.598 29.518 1483.1976 13:21:13.51M 2018-04-27T13:20:18.309Z|I-OCEAN7-304-0616641| 25.43 9.897 32.599 29.518 1483.1996 13:21:18.57M 2018-04-27T13:20:23.117Z|I-OCEAN7-304-0616641| 25.43 9.898 32.599 29.518 1483.2009 13:21:23.64M 2018-04-27T13:20:28.181Z|I-OCEAN7-304-0616641| 25.43 9.898 32.610 29.529 1483.2155 13:21:28.45M 2018-04-27T13:20:33.245Z|I-OCEAN7-304-0616641| 25.44 9.898 32.611 29.530 1483.2170 13:21:33.51M 2018-04-27T13:20:38.309Z|I-OCEAN7-304-0616641| 25.44 9.902 32.592 29.507 1483.2053 13:21:38.58M 2018-04-27T13:20:43.375Z|I-OCEAN7-304-0616641| 25.43 9.903 32.592 29.506 1483.2062 13:21:43.64M 2018-04-27T13:20:48.439Z|I-OCEAN7-304-0616641| 25.43 9.903 32.592 29.506 1483.2068 13:21:48.70M 2018-04-27T13:20:53.504Z|I-OCEAN7-304-0616641| 25.42 9.903 32.592 29.506 1483.2073 13:21:53.77M 2018-04-27T13:20:58.569Z|I-OCEAN7-304-0616641| 25.42 9.903 32.575 29.490 1483.1863 13:21:58.83M