2018-04-27T13:09:00.386Z|I-OCEAN7-304-0616641|  25.23   9.892  31.590  28.513 1481.9557 13:10:00.61M
2018-04-27T13:09:05.449Z|I-OCEAN7-304-0616641|  25.23   9.892  31.642  28.565 1482.0197 13:10:05.68M
2018-04-27T13:09:10.515Z|I-OCEAN7-304-0616641|  25.23   9.892  31.636  28.559 1482.0132 13:10:10.74M
2018-04-27T13:09:15.580Z|I-OCEAN7-304-0616641|  25.22   9.893  31.652  28.574 1482.0336 13:10:15.81M
2018-04-27T13:09:20.693Z|I-OCEAN7-304-0616641|  25.22   9.893  31.658  28.580 1482.0421 13:10:20.87M
2018-04-27T13:09:25.710Z|I-OCEAN7-304-0616641|  25.22   9.893  31.685  28.607 1482.0756 13:10:26.00M
2018-04-27T13:09:30.776Z|I-OCEAN7-304-0616641|  25.20   9.893  31.685  28.607 1482.0759 13:10:31.02M
2018-04-27T13:09:35.839Z|I-OCEAN7-304-0616641|  25.20   9.893  31.726  28.648 1482.1250 13:10:36.08M
2018-04-27T13:09:40.904Z|I-OCEAN7-304-0616641|  25.21   9.895  31.726  28.647 1482.1293 13:10:41.15M
2018-04-27T13:09:45.971Z|I-OCEAN7-304-0616641|  25.21   9.895  31.726  28.647 1482.1306 13:10:46.21M
2018-04-27T13:09:51.034Z|I-OCEAN7-304-0616641|  25.21   9.895  31.778  28.698 1482.1940 13:10:51.28M
2018-04-27T13:09:56.100Z|I-OCEAN7-304-0616641|  25.25   9.895  31.787  28.707 1482.2050 13:10:56.34M