2018-04-27T13:07:03.983Z|I-OCEAN7-304-0616641|  25.17   9.894  31.418  28.340 1481.7534 13:08:04.13M
2018-04-27T13:07:08.957Z|I-OCEAN7-304-0616641|  25.16   9.894  31.396  28.318 1481.7260 13:08:09.28M
2018-04-27T13:07:14.021Z|I-OCEAN7-304-0616641|  25.16   9.893  31.388  28.311 1481.7156 13:08:14.25M
2018-04-27T13:07:19.085Z|I-OCEAN7-304-0616641|  25.19   9.897  31.392  28.311 1481.7292 13:08:19.32M
2018-04-27T13:07:24.152Z|I-OCEAN7-304-0616641|  25.19   9.897  31.393  28.312 1481.7301 13:08:24.38M
2018-04-27T13:07:29.217Z|I-OCEAN7-304-0616641|  25.20   9.897  31.378  28.298 1481.7144 13:08:29.45M
2018-04-27T13:07:34.279Z|I-OCEAN7-304-0616641|  25.19   9.898  31.377  28.296 1481.7142 13:08:34.51M
2018-04-27T13:07:39.344Z|I-OCEAN7-304-0616641|  25.19   9.898  31.376  28.294 1481.7141 13:08:39.57M
2018-04-27T13:07:44.410Z|I-OCEAN7-304-0616641|  25.19   9.898  31.375  28.293 1481.7126 13:08:44.63M
2018-04-27T13:07:49.477Z|I-OCEAN7-304-0616641|  25.19   9.899  31.374  28.292 1481.7126 13:08:49.70M
2018-04-27T13:07:54.540Z|I-OCEAN7-304-0616641|  25.19   9.898  31.427  28.345 1481.7753 13:08:54.76M
2018-04-27T13:07:59.605Z|I-OCEAN7-304-0616641|  25.19   9.898  31.459  28.377 1481.8129 13:08:59.83M