2018-04-27T13:00:04.538Z|I-OCEAN7-304-0616641|  25.05   9.889  32.937  29.863 1483.5850 13:01:04.74M
2018-04-27T13:00:09.604Z|I-OCEAN7-304-0616641|  25.03   9.890  32.937  29.863 1483.5854 13:01:09.80M
2018-04-27T13:00:14.671Z|I-OCEAN7-304-0616641|  25.08   9.890  32.938  29.864 1483.5880 13:01:14.87M
2018-04-27T13:00:19.475Z|I-OCEAN7-304-0616641|  25.04   9.890  32.987  29.913 1483.6477 13:01:19.93M
2018-04-27T13:00:24.540Z|I-OCEAN7-304-0616641|  25.08   9.890  32.987  29.913 1483.6489 13:01:24.74M
2018-04-27T13:00:29.605Z|I-OCEAN7-304-0616641|  25.04   9.890  32.966  29.892 1483.6224 13:01:29.80M
2018-04-27T13:00:34.668Z|I-OCEAN7-304-0616641|  25.05   9.890  32.957  29.883 1483.6117 13:01:34.87M
2018-04-27T13:00:39.733Z|I-OCEAN7-304-0616641|  25.05   9.890  32.956  29.882 1483.6105 13:01:39.93M
2018-04-27T13:00:44.796Z|I-OCEAN7-304-0616641|  25.08   9.891  32.954  29.880 1483.6095 13:01:45.02M
2018-04-27T13:00:49.863Z|I-OCEAN7-304-0616641|  25.08   9.890  32.953  29.879 1483.6078 13:01:50.08M
2018-04-27T13:00:54.929Z|I-OCEAN7-304-0616641|  25.10   9.890  32.896  29.822 1483.5392 13:01:55.14M
2018-04-27T13:00:59.991Z|I-OCEAN7-304-0616641|  25.10   9.890  32.924  29.850 1483.5723 13:02:00.21M